function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[47.00,50.00,47.00,49.30]},{ x:'01/15/2024',y:[51.40,51.70,48.95,49.40]},{ x:'01/16/2024',y:[49.40,49.40,47.60,47.65]},{ x:'01/17/2024',y:[47.80,47.90,45.60,45.60]},{ x:'01/18/2024',y:[46.00,46.45,45.20,45.45]},{ x:'01/19/2024',y:[45.75,45.95,44.80,45.00]},{ x:'01/22/2024',y:[45.20,45.55,45.00,45.05]},{ x:'01/23/2024',y:[45.20,45.70,45.00,45.05]},{ x:'01/24/2024',y:[45.15,45.95,45.00,45.35]},{ x:'01/25/2024',y:[45.35,46.20,45.35,46.00]},{ x:'01/26/2024',y:[46.00,46.45,45.40,45.40]},{ x:'01/29/2024',y:[45.50,45.75,45.15,45.25]},{ x:'01/30/2024',y:[45.60,46.70,45.60,46.60]},{ x:'01/31/2024',y:[46.20,47.20,46.20,47.05]},{ x:'02/01/2024',y:[47.00,48.15,47.00,47.30]},{ x:'02/02/2024',y:[47.70,48.20,47.70,47.75]},{ x:'02/05/2024',y:[47.90,48.40,47.40,47.55]},{ x:'02/15/2024',y:[47.55,47.80,46.20,47.05]},{ x:'02/16/2024',y:[47.00,48.75,47.00,48.50]},{ x:'02/19/2024',y:[48.05,48.80,48.00,48.05]},{ x:'02/20/2024',y:[48.40,48.40,47.00,47.05]},{ x:'02/21/2024',y:[47.15,47.25,46.60,46.65]},{ x:'02/22/2024',y:[47.00,47.00,46.25,46.25]},{ x:'02/23/2024',y:[46.30,46.55,45.10,45.20]},{ x:'02/26/2024',y:[45.50,48.25,45.45,47.30]},{ x:'02/27/2024',y:[47.80,47.85,45.90,45.90]},{ x:'02/29/2024',y:[45.85,46.25,45.70,45.75]},{ x:'03/01/2024',y:[46.10,46.60,45.30,45.55]},{ x:'03/04/2024',y:[45.80,46.40,45.70,45.80]},{ x:'03/05/2024',y:[45.90,46.15,45.20,45.30]},{ x:'03/06/2024',y:[45.30,45.65,45.00,45.00]},{ x:'03/07/2024',y:[45.05,45.10,43.60,43.65]},{ x:'03/08/2024',y:[43.65,44.10,43.05,43.05]},{ x:'03/11/2024',y:[43.05,45.00,43.05,43.65]},{ x:'03/12/2024',y:[43.90,44.45,43.85,43.85]},{ x:'03/13/2024',y:[44.05,44.35,42.75,42.80]},{ x:'03/14/2024',y:[43.10,43.40,42.70,42.75]},{ x:'03/15/2024',y:[42.75,43.55,42.75,42.95]},{ x:'03/18/2024',y:[43.05,43.10,42.55,42.95]},{ x:'03/19/2024',y:[43.00,44.15,43.00,43.25]},{ x:'03/20/2024',y:[43.35,43.45,42.80,42.90]},{ x:'03/21/2024',y:[43.20,43.60,42.80,43.50]},{ x:'03/22/2024',y:[44.30,47.35,44.15,46.40]},{ x:'03/25/2024',y:[46.80,47.50,45.60,46.30]},{ x:'03/26/2024',y:[46.60,46.90,45.50,46.55]},{ x:'03/27/2024',y:[47.25,50.50,46.60,49.00]},{ x:'03/28/2024',y:[49.80,50.90,48.25,48.70]},{ x:'03/29/2024',y:[48.35,48.35,47.05,47.10]},{ x:'04/11/2024',y:[49.40,49.65,47.40,47.40]},{ x:'04/12/2024',y:[47.50,48.80,47.30,47.80]},{ x:'04/15/2024',y:[49.80,51.40,48.30,48.35]},{ x:'04/16/2024',y:[49.15,49.70,45.50,46.30]},{ x:'04/17/2024',y:[46.30,47.65,46.30,47.00]},{ x:'04/18/2024',y:[46.85,49.35,46.55,48.30]},{ x:'04/19/2024',y:[48.65,49.40,46.60,47.50]},{ x:'04/22/2024',y:[47.85,48.25,44.85,44.85]},{ x:'04/23/2024',y:[44.85,45.90,44.85,45.15]},{ x:'04/24/2024',y:[45.70,46.30,45.00,45.75]},{ x:'04/25/2024',y:[45.90,46.80,45.25,45.25]},{ x:'04/26/2024',y:[45.65,45.75,45.00,45.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8222 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());